FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.498,17

-0,19%

Ultimo aggiornamento: 15/11/2024 16.10
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.45	6.497,25	-0,21	1	6.497
16.23.45	6.497,3198	-0,21	1	6.497
16.23.45	6.497,3398	-0,21	1	6.497
16.23.44	6.497,2998	-0,21	1	6.497
16.23.44	6.497,3198	-0,21	1	6.497
16.23.44	6.497,3501	-0,21	1	6.497
16.23.44	6.497,2998	-0,21	1	6.497
16.23.43	6.497,3101	-0,21	1	6.497
16.23.43	6.497,2998	-0,21	1	6.497
16.23.43	6.497,3398	-0,21	1	6.497
16.23.43	6.497,3198	-0,21	1	6.497
16.23.43	6.497,3301	-0,21	1	6.497
16.23.43	6.497,4302	-0,20	1	6.497
16.23.43	6.497,4102	-0,21	1	6.497
16.23.41	6.497,3999	-0,21	1	6.497
16.23.41	6.497,4399	-0,20	1	6.497
16.23.41	6.497,4302	-0,20	1	6.497
16.23.41	6.497,25	-0,21	1	6.497
16.23.41	6.497,29	-0,21	1	6.497
16.23.41	6.497,3701	-0,21	1	6.497
16.23.41	6.497,3599	-0,21	1	6.497
16.23.41	6.497,3701	-0,21	1	6.497
16.23.41	6.497,27	-0,21	1	6.497
16.23.41	6.497,2998	-0,21	1	6.497
16.23.40	6.497,2798	-0,21	1	6.497
16.23.40	6.497,29	-0,21	1	6.497
16.23.40	6.497,27	-0,21	1	6.497
16.23.38	6.497,23	-0,21	1	6.497
16.23.38	6.497,25	-0,21	1	6.497
16.23.38	6.497,2202	-0,21	1	6.497

```