Dati intraday del 15/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.29 | 6.498,6602 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6699 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6802 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6401 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6099 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6099 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6401 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6401 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6499 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6499 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6401 | -0,19 | 1 | 6.499 |
12.57.25 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.24 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.24 | 6.498,6499 | -0,19 | 1 | 6.499 |
12.57.24 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6299 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6201 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6499 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6401 | -0,19 | 1 | 6.499 |
12.57.23 | 6.498,6499 | -0,19 | 1 | 6.499 |
12.57.21 | 6.498,5801 | -0,19 | 1 | 6.499 |