FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.498,73

-0,18%

Ultimo aggiornamento: 15/11/2024 16.35
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.56	6.497,6699	-0,20	1	6.498
16.47.56	6.497,6499	-0,20	1	6.498
16.47.55	6.497,6499	-0,20	1	6.498
16.47.55	6.497,6401	-0,20	1	6.498
16.47.55	6.497,6299	-0,20	1	6.498
16.47.55	6.497,6401	-0,20	1	6.498
16.47.53	6.497,6299	-0,20	1	6.498
16.47.53	6.497,6099	-0,20	1	6.498
16.47.53	6.497,6201	-0,20	1	6.498
16.47.53	6.497,4702	-0,20	1	6.497
16.47.52	6.498,2202	-0,19	1	6.498
16.47.52	6.498,2402	-0,19	1	6.498
16.47.51	6.498,1401	-0,19	1	6.498
16.47.51	6.498,1499	-0,19	1	6.498
16.47.51	6.498,1201	-0,19	1	6.498
16.47.51	6.498,0898	-0,19	1	6.498
16.47.51	6.498,0801	-0,19	1	6.498
16.47.51	6.498,0498	-0,20	1	6.498
16.47.48	6.498,04	-0,20	1	6.498
16.47.48	6.498,0898	-0,19	1	6.498
16.47.48	6.498,1001	-0,19	1	6.498
16.47.48	6.498,0898	-0,19	1	6.498
16.47.48	6.498,0601	-0,20	1	6.498
16.47.48	6.498,1299	-0,19	1	6.498
16.47.48	6.498,1401	-0,19	1	6.498
16.47.48	6.498,1099	-0,19	1	6.498
16.47.48	6.498,0898	-0,19	1	6.498
16.47.48	6.498,1201	-0,19	1	6.498
16.47.48	6.498,27	-0,19	1	6.498
16.47.48	6.498,2402	-0,19	1	6.498

```