FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.498,17

-0,19%

Ultimo aggiornamento: 15/11/2024 16.10
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.49	6.497,3599	-0,21	1	6.497
16.22.49	6.497,4302	-0,20	1	6.497
16.22.49	6.497,4102	-0,21	1	6.497
16.22.49	6.497,4199	-0,20	1	6.497
16.22.49	6.497,4399	-0,20	1	6.497
16.22.49	6.497,4702	-0,20	1	6.497
16.22.49	6.497,48	-0,20	1	6.497
16.22.49	6.497,3999	-0,21	1	6.497
16.22.49	6.497,4399	-0,20	1	6.497
16.22.49	6.497,3701	-0,21	1	6.497
16.22.49	6.497,3901	-0,21	1	6.497
16.22.49	6.497,3999	-0,21	1	6.497
16.22.49	6.497,46	-0,20	1	6.497
16.22.49	6.497,4902	-0,20	1	6.497
16.22.49	6.497,46	-0,20	1	6.497
16.22.49	6.497,4399	-0,20	1	6.497
16.22.49	6.497,4702	-0,20	1	6.497
16.22.48	6.497,4502	-0,20	1	6.497
16.22.48	6.497,46	-0,20	1	6.497
16.22.48	6.497,4702	-0,20	1	6.497
16.22.48	6.497,48	-0,20	1	6.497
16.22.47	6.497,5	-0,20	1	6.498
16.22.47	6.497,4199	-0,20	1	6.497
16.22.47	6.497,4902	-0,20	1	6.497
16.22.47	6.497,6802	-0,20	1	6.498
16.22.47	6.497,6699	-0,20	1	6.498
16.22.47	6.497,54	-0,20	1	6.498
16.22.47	6.497,5601	-0,20	1	6.498
16.22.45	6.497,8501	-0,20	1	6.498
16.22.45	6.497,8398	-0,20	1	6.498

```