FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

11.822,12

+0,24%

Ultimo aggiornamento: 15/11/2024 8.19
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.34.57	11.816,3496	+0,19	1	11.816
08.34.57	11.816,3398	+0,19	1	11.816
08.34.57	11.816,3496	+0,19	1	11.816
08.34.57	11.816,3203	+0,19	1	11.816
08.34.57	11.816,4404	+0,19	1	11.816
08.34.57	11.816,4297	+0,19	1	11.816
08.34.57	11.816,4502	+0,19	1	11.816
08.34.57	11.816,4805	+0,19	1	11.816
08.34.57	11.816,4902	+0,19	1	11.816
08.34.57	11.816,4502	+0,19	1	11.816
08.34.57	11.816,4199	+0,19	1	11.816
08.34.57	11.816,3604	+0,19	1	11.816
08.34.57	11.816,3301	+0,19	1	11.816
08.34.57	11.816,3496	+0,19	1	11.816
08.34.57	11.816,2402	+0,19	1	11.816
08.34.57	11.816,25	+0,19	1	11.816
08.34.56	11.816,2402	+0,19	1	11.816
08.34.56	11.816,2197	+0,19	1	11.816
08.34.56	11.816,2305	+0,19	1	11.816
08.34.56	11.816,25	+0,19	1	11.816
08.34.56	11.816,3398	+0,19	1	11.816
08.34.56	11.816,8203	+0,19	1	11.817
08.34.56	11.816,8398	+0,20	1	11.817
08.34.56	11.816,8301	+0,20	1	11.817
08.34.56	11.816,8496	+0,20	1	11.817
08.34.56	11.816,7803	+0,19	1	11.817
08.34.56	11.816,9004	+0,20	1	11.817
08.34.55	11.816,8799	+0,20	1	11.817
08.34.55	11.816,8701	+0,20	1	11.817
08.34.55	11.816,8301	+0,20	1	11.817

```