FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

11.812,5

+0,16%

Ultimo aggiornamento: 15/11/2024 8.07
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.22.50	11.817,3096	+0,20	1	11.817
08.22.50	11.817,2998	+0,20	1	11.817
08.22.50	11.817,3301	+0,20	1	11.817
08.22.50	11.817,3496	+0,20	1	11.817
08.22.50	11.817,3604	+0,20	1	11.817
08.22.50	11.817,3701	+0,20	1	11.817
08.22.50	11.817,3896	+0,20	1	11.817
08.22.50	11.817,4004	+0,20	1	11.817
08.22.50	11.817,3799	+0,20	1	11.817
08.22.49	11.817,3701	+0,20	1	11.817
08.22.49	11.817,04	+0,20	1	11.817
08.22.49	11.817,0195	+0,20	1	11.817
08.22.49	11.817	+0,20	1	11.817
08.22.49	11.817,0195	+0,20	1	11.817
08.22.49	11.817,0303	+0,20	1	11.817
08.22.49	11.817,0195	+0,20	1	11.817
08.22.49	11.817,0596	+0,20	1	11.817
08.22.49	11.816,54	+0,19	1	11.817
08.22.49	11.816,5195	+0,19	1	11.817
08.22.48	11.816,54	+0,19	1	11.817
08.22.48	11.816,5303	+0,19	1	11.817
08.22.48	11.816,9902	+0,20	1	11.817
08.22.48	11.817,5596	+0,20	1	11.818
08.22.48	11.817,6396	+0,20	1	11.818
08.22.48	11.817,6797	+0,20	1	11.818
08.22.48	11.817,6602	+0,20	1	11.818
08.22.48	11.817,6699	+0,20	1	11.818
08.22.48	11.817,71	+0,20	1	11.818
08.22.48	11.817,7305	+0,20	1	11.818
08.22.48	11.817,7197	+0,20	1	11.818

```