FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

11.792,17

-0,71%

Ultimo aggiornamento: 14/11/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.46.18	11.795,54	-0,69	1	11.796
13.46.18	11.795,5195	-0,69	1	11.796
13.46.18	11.795,6201	-0,69	1	11.796
13.46.18	11.795,6104	-0,69	1	11.796
13.46.18	11.795,5703	-0,69	1	11.796
13.46.18	11.795,5596	-0,69	1	11.796
13.46.18	11.795,6201	-0,69	1	11.796
13.46.18	11.795,6299	-0,69	1	11.796
13.46.18	11.795,6201	-0,69	1	11.796
13.46.18	11.795,7305	-0,68	1	11.796
13.46.17	11.795,6104	-0,69	1	11.796
13.46.17	11.795,54	-0,69	1	11.796
13.46.17	11.795,5303	-0,69	1	11.796
13.46.17	11.795,5996	-0,69	1	11.796
13.46.17	11.795,6104	-0,69	1	11.796
13.46.17	11.795,5898	-0,69	1	11.796
13.46.17	11.795,5801	-0,69	1	11.796
13.46.17	11.795,3301	-0,69	1	11.795
13.46.17	11.795,3398	-0,69	1	11.795
13.46.17	11.795,3301	-0,69	1	11.795
13.46.16	11.795,3398	-0,69	1	11.795
13.46.16	11.795,3496	-0,69	1	11.795
13.46.16	11.795,2598	-0,69	1	11.795
13.46.16	11.795,4697	-0,69	1	11.795
13.46.16	11.795,46	-0,69	1	11.795
13.46.16	11.795,5	-0,69	1	11.796
13.46.15	11.795,5703	-0,69	1	11.796
13.46.15	11.795,5596	-0,69	1	11.796
13.46.15	11.795,5	-0,69	1	11.796
13.46.15	11.795,4805	-0,69	1	11.795

```