FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

11.826,19

+0,27%

Ultimo aggiornamento: 15/11/2024 6.13
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.28.57	11.837,1797	+0,37	1	11.837
06.28.57	11.837,1396	+0,37	1	11.837
06.28.57	11.837,0098	+0,37	1	11.837
06.28.57	11.836,9199	+0,37	1	11.837
06.28.57	11.836,9502	+0,37	1	11.837
06.28.57	11.836,9404	+0,37	1	11.837
06.28.57	11.836,9502	+0,37	1	11.837
06.28.57	11.836,9404	+0,37	1	11.837
06.28.57	11.836,9805	+0,37	1	11.837
06.28.56	11.836,9902	+0,37	1	11.837
06.28.56	11.837	+0,37	1	11.837
06.28.56	11.836,8896	+0,37	1	11.837
06.28.56	11.837	+0,37	1	11.837
06.28.56	11.836,9004	+0,37	1	11.837
06.28.56	11.837,0801	+0,37	1	11.837
06.28.56	11.837,0303	+0,37	1	11.837
06.28.56	11.837,0098	+0,37	1	11.837
06.28.56	11.836,9902	+0,37	1	11.837
06.28.55	11.837	+0,37	1	11.837
06.28.55	11.836,7998	+0,36	1	11.837
06.28.55	11.836,8301	+0,36	1	11.837
06.28.55	11.836,8496	+0,36	1	11.837
06.28.55	11.836,9297	+0,37	1	11.837
06.28.55	11.836,7998	+0,36	1	11.837
06.28.55	11.836,7402	+0,36	1	11.837
06.28.55	11.836,54	+0,36	1	11.837
06.28.55	11.836,5498	+0,36	1	11.837
06.28.55	11.836,5596	+0,36	1	11.837
06.28.55	11.836,54	+0,36	1	11.837
06.28.55	11.836,5195	+0,36	1	11.837

```