FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

11.830,71

+0,31%

Ultimo aggiornamento: 15/11/2024 6.05
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.21.06	11.832,3496	+0,33	1	11.832
06.21.05	11.832,25	+0,33	1	11.832
06.21.05	11.831,8799	+0,32	1	11.832
06.21.05	11.832,25	+0,33	1	11.832
06.21.05	11.832,2305	+0,33	1	11.832
06.21.05	11.832,2197	+0,33	1	11.832
06.21.05	11.832,21	+0,33	1	11.832
06.21.05	11.832,2803	+0,33	1	11.832
06.21.05	11.831,6699	+0,32	1	11.832
06.21.05	11.831,6602	+0,32	1	11.832
06.21.05	11.831,5801	+0,32	1	11.832
06.21.05	11.831,5596	+0,32	1	11.832
06.21.05	11.831,5498	+0,32	1	11.832
06.21.05	11.831,54	+0,32	1	11.832
06.21.05	11.831,7402	+0,32	1	11.832
06.21.05	11.831,7695	+0,32	1	11.832
06.21.05	11.831,7803	+0,32	1	11.832
06.21.05	11.832,2598	+0,33	1	11.832
06.21.04	11.832,2695	+0,33	1	11.832
06.21.04	11.837,2402	+0,37	1	11.837
06.21.04	11.837,2002	+0,37	1	11.837
06.21.04	11.837,1904	+0,37	1	11.837
06.21.04	11.837,2002	+0,37	1	11.837
06.21.04	11.837,2305	+0,37	1	11.837
06.21.04	11.837,25	+0,37	1	11.837
06.21.04	11.837,2598	+0,37	1	11.837
06.21.04	11.837,29	+0,37	1	11.837
06.21.04	11.837,2998	+0,37	1	11.837
06.21.04	11.837,2803	+0,37	1	11.837
06.21.04	11.837,29	+0,37	1	11.837

```