Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.36.22 | 11.788,6699 | -0,74 | 1 | 11.789 |
| 01.36.22 | 11.788,7695 | -0,74 | 1 | 11.789 |
| 01.36.22 | 11.788,6699 | -0,74 | 1 | 11.789 |
| 01.36.21 | 11.788,6396 | -0,74 | 1 | 11.789 |
| 01.36.21 | 11.788,7002 | -0,74 | 1 | 11.789 |
| 01.36.21 | 11.788,71 | -0,74 | 1 | 11.789 |
| 01.36.20 | 11.788,6699 | -0,74 | 1 | 11.789 |
| 01.36.20 | 11.788,6602 | -0,74 | 1 | 11.789 |
| 01.36.20 | 11.788,5596 | -0,75 | 1 | 11.789 |
| 01.36.20 | 11.788,7002 | -0,74 | 1 | 11.789 |
| 01.36.19 | 11.788,7197 | -0,74 | 1 | 11.789 |
| 01.36.19 | 11.788,7002 | -0,74 | 1 | 11.789 |
| 01.36.19 | 11.788,6104 | -0,74 | 1 | 11.789 |
| 01.36.19 | 11.788,5996 | -0,74 | 1 | 11.789 |
| 01.36.18 | 11.788,5801 | -0,75 | 1 | 11.789 |
| 01.36.18 | 11.788,5898 | -0,75 | 1 | 11.789 |
| 01.36.17 | 11.789,1797 | -0,74 | 1 | 11.789 |
| 01.36.17 | 11.788,6797 | -0,74 | 1 | 11.789 |
| 01.36.17 | 11.788,6396 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,71 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,6797 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,6602 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,6797 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,7002 | -0,74 | 1 | 11.789 |
| 01.36.16 | 11.788,7998 | -0,74 | 1 | 11.789 |
| 01.36.15 | 11.788,8203 | -0,74 | 1 | 11.789 |
| 01.36.15 | 11.788,7002 | -0,74 | 1 | 11.789 |
| 01.36.14 | 11.788,6797 | -0,74 | 1 | 11.789 |
| 01.36.13 | 11.788,71 | -0,74 | 1 | 11.789 |
| 01.36.13 | 11.788,7002 | -0,74 | 1 | 11.789 |