FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.764,53

-1,13%

Ultimo aggiornamento: 14/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.39	1.765,46	-1,08	1	1.765
21.27.39	1.765,41	-1,08	1	1.765
21.27.39	1.765,42	-1,08	1	1.765
21.27.39	1.765,4301	-1,08	1	1.765
21.27.38	1.765,42	-1,08	1	1.765
21.27.38	1.765,4301	-1,08	1	1.765
21.27.38	1.765,42	-1,08	1	1.765
21.27.38	1.765,41	-1,08	1	1.765
21.27.37	1.765,4301	-1,08	1	1.765
21.27.37	1.765,42	-1,08	1	1.765
21.27.37	1.765,4301	-1,08	1	1.765
21.27.37	1.765,42	-1,08	1	1.765
21.27.37	1.765,41	-1,08	1	1.765
21.27.36	1.765,42	-1,08	1	1.765
21.27.36	1.765,4301	-1,08	1	1.765
21.27.36	1.765,46	-1,08	1	1.765
21.27.36	1.765,45	-1,08	1	1.765
21.27.35	1.765,46	-1,08	1	1.765
21.27.35	1.765,47	-1,08	1	1.765
21.27.35	1.765,46	-1,08	1	1.765
21.27.35	1.765,4301	-1,08	1	1.765
21.27.35	1.765,42	-1,08	1	1.765
21.27.35	1.765,4301	-1,08	1	1.765
21.27.35	1.765,42	-1,08	1	1.765
21.27.35	1.765,4301	-1,08	1	1.765
21.27.35	1.765,45	-1,08	1	1.765
21.27.34	1.765,4301	-1,08	1	1.765
21.27.34	1.765,42	-1,08	1	1.765
21.27.34	1.765,4301	-1,08	1	1.765
21.27.34	1.765,4399	-1,08	1	1.765

```