Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.37.17 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.17 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.16 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.15 | 1.764,6 | -1,13 | 1 | 1.765 |
| 01.37.15 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.15 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.15 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.15 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.14 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.13 | 1.764,55 | -1,13 | 1 | 1.765 |
| 01.37.13 | 1.764,64 | -1,13 | 1 | 1.765 |
| 01.37.13 | 1.764,65 | -1,13 | 1 | 1.765 |
| 01.37.12 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.12 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.11 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.11 | 1.764,5601 | -1,13 | 1 | 1.765 |
| 01.37.11 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.10 | 1.764,6 | -1,13 | 1 | 1.765 |
| 01.37.10 | 1.764,5699 | -1,13 | 1 | 1.765 |
| 01.37.08 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.37.07 | 1.764,59 | -1,13 | 1 | 1.765 |
| 01.37.06 | 1.764,63 | -1,13 | 1 | 1.765 |
| 01.37.05 | 1.764,59 | -1,13 | 1 | 1.765 |
| 01.37.04 | 1.764,6 | -1,13 | 1 | 1.765 |
| 01.37.04 | 1.764,6899 | -1,12 | 1 | 1.765 |
| 01.37.02 | 1.764,6801 | -1,12 | 1 | 1.765 |
| 01.37.02 | 1.764,71 | -1,12 | 1 | 1.765 |
| 01.37.01 | 1.764,73 | -1,12 | 1 | 1.765 |
| 01.37.01 | 1.764,74 | -1,12 | 1 | 1.765 |
| 01.37.01 | 1.764,67 | -1,12 | 1 | 1.765 |