Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.31.10 | 1.764,58 | -1,13 | 1 | 1.765 |
| 01.31.09 | 1.764,61 | -1,13 | 1 | 1.765 |
| 01.31.08 | 1.764,58 | -1,13 | 1 | 1.765 |
| 01.31.08 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.31.07 | 1.764,59 | -1,13 | 1 | 1.765 |
| 01.31.07 | 1.764,58 | -1,13 | 1 | 1.765 |
| 01.31.05 | 1.764,59 | -1,13 | 1 | 1.765 |
| 01.31.04 | 1.764,62 | -1,13 | 1 | 1.765 |
| 01.31.03 | 1.764,71 | -1,12 | 1 | 1.765 |
| 01.31.03 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.31.02 | 1.764,6801 | -1,12 | 1 | 1.765 |
| 01.31.02 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.31.01 | 1.764,6801 | -1,12 | 1 | 1.765 |
| 01.31.00 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.30.58 | 1.764,71 | -1,12 | 1 | 1.765 |
| 01.30.58 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.30.55 | 1.764,6801 | -1,12 | 1 | 1.765 |
| 01.30.55 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.30.54 | 1.764,66 | -1,12 | 1 | 1.765 |
| 01.30.53 | 1.764,7 | -1,12 | 1 | 1.765 |
| 01.30.53 | 1.764,66 | -1,12 | 1 | 1.765 |
| 01.30.53 | 1.764,65 | -1,13 | 1 | 1.765 |
| 01.30.49 | 1.764,66 | -1,12 | 1 | 1.765 |
| 01.30.49 | 1.764,6899 | -1,12 | 1 | 1.765 |
| 01.30.48 | 1.764,7 | -1,12 | 1 | 1.765 |
| 01.30.48 | 1.764,67 | -1,12 | 1 | 1.765 |
| 01.30.46 | 1.764,66 | -1,12 | 1 | 1.765 |
| 01.30.46 | 1.764,65 | -1,13 | 1 | 1.765 |
| 01.30.46 | 1.764,66 | -1,12 | 1 | 1.765 |
| 01.30.43 | 1.764,7 | -1,12 | 1 | 1.765 |