FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.764,69

-1,12%

Ultimo aggiornamento: 14/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.38	1.765,5601	-1,07	1	1.766
21.29.38	1.765,5699	-1,07	1	1.766
21.29.38	1.765,53	-1,08	1	1.766
21.29.38	1.765,52	-1,08	1	1.766
21.29.38	1.765,53	-1,08	1	1.766
21.29.37	1.765,52	-1,08	1	1.766
21.29.37	1.765,53	-1,08	1	1.766
21.29.37	1.765,52	-1,08	1	1.766
21.29.36	1.765,53	-1,08	1	1.766
21.29.36	1.765,52	-1,08	1	1.766
21.29.36	1.765,53	-1,08	1	1.766
21.29.36	1.765,54	-1,08	1	1.766
21.29.36	1.765,53	-1,08	1	1.766
21.29.36	1.765,52	-1,08	1	1.766
21.29.36	1.765,53	-1,08	1	1.766
21.29.36	1.765,52	-1,08	1	1.766
21.29.36	1.765,53	-1,08	1	1.766
21.29.35	1.765,52	-1,08	1	1.766
21.29.35	1.765,51	-1,08	1	1.766
21.29.35	1.765,5	-1,08	1	1.766
21.29.35	1.765,52	-1,08	1	1.766
21.29.35	1.765,51	-1,08	1	1.766
21.29.35	1.765,52	-1,08	1	1.766
21.29.34	1.765,51	-1,08	1	1.766
21.29.34	1.765,5	-1,08	1	1.766
21.29.34	1.765,52	-1,08	1	1.766
21.29.34	1.765,51	-1,08	1	1.766
21.29.34	1.765,51	-1,08	1	1.766
21.29.34	1.765,52	-1,08	1	1.766
21.29.33	1.765,5	-1,08	1	1.766

```