FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.764,53

-1,13%

Ultimo aggiornamento: 14/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.52	1.765,39	-1,08	1	1.765
21.26.52	1.765,38	-1,08	1	1.765
21.26.51	1.765,37	-1,08	1	1.765
21.26.51	1.765,38	-1,08	1	1.765
21.26.51	1.765,37	-1,08	1	1.765
21.26.51	1.765,38	-1,08	1	1.765
21.26.51	1.765,39	-1,08	1	1.765
21.26.50	1.765,38	-1,08	1	1.765
21.26.50	1.765,42	-1,08	1	1.765
21.26.50	1.765,41	-1,08	1	1.765
21.26.49	1.765,38	-1,08	1	1.765
21.26.49	1.765,39	-1,08	1	1.765
21.26.49	1.765,38	-1,08	1	1.765
21.26.48	1.765,39	-1,08	1	1.765
21.26.48	1.765,38	-1,08	1	1.765
21.26.48	1.765,39	-1,08	1	1.765
21.26.48	1.765,42	-1,08	1	1.765
21.26.48	1.765,4301	-1,08	1	1.765
21.26.48	1.765,42	-1,08	1	1.765
21.26.47	1.765,38	-1,08	1	1.765
21.26.47	1.765,41	-1,08	1	1.765
21.26.47	1.765,4301	-1,08	1	1.765
21.26.47	1.765,4399	-1,08	1	1.765
21.26.46	1.765,42	-1,08	1	1.765
21.26.46	1.765,41	-1,08	1	1.765
21.26.46	1.765,4301	-1,08	1	1.765
21.26.45	1.765,42	-1,08	1	1.765
21.26.45	1.765,4	-1,08	1	1.765
21.26.45	1.765,39	-1,08	1	1.765
21.26.45	1.765,41	-1,08	1	1.765

```