Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.16 | 6.834,0298 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,04 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,0601 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,0698 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,1201 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,1099 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,1001 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.833,9702 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,0898 | +0,35 | 1 | 6.834 |
| 01.41.16 | 6.834,1201 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1099 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1001 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,0898 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,0801 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,0898 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1001 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1802 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,27 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,2598 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1299 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1499 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1401 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1299 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1401 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1499 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,1699 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,2998 | +0,35 | 1 | 6.834 |
| 01.41.15 | 6.834,2798 | +0,35 | 1 | 6.834 |
| 01.41.14 | 6.834,27 | +0,35 | 1 | 6.834 |
| 01.41.14 | 6.834,2798 | +0,35 | 1 | 6.834 |