FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.839,82

+0,43%

Ultimo aggiornamento: 26/11/2024 11.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.28.30	6.842,7598	+0,48	1	6.843
11.28.30	6.842,8701	+0,48	1	6.843
11.28.30	6.842,9302	+0,48	1	6.843
11.28.29	6.842,8999	+0,48	1	6.843
11.28.29	6.842,8701	+0,48	1	6.843
11.28.29	6.842,8398	+0,48	1	6.843
11.28.29	6.842,8501	+0,48	1	6.843
11.28.29	6.842,48	+0,47	1	6.842
11.28.29	6.842,4702	+0,47	1	6.842
11.28.29	6.842,48	+0,47	1	6.842
11.28.29	6.842,4702	+0,47	1	6.842
11.28.29	6.842,4302	+0,47	1	6.842
11.28.28	6.842,46	+0,47	1	6.842
11.28.28	6.842,3901	+0,47	1	6.842
11.28.28	6.842,3999	+0,47	1	6.842
11.28.28	6.842,4302	+0,47	1	6.842
11.28.28	6.842,5	+0,47	1	6.843
11.28.28	6.842,4502	+0,47	1	6.842
11.28.28	6.842,5898	+0,47	1	6.843
11.28.28	6.842,5601	+0,47	1	6.843
11.28.28	6.842,3398	+0,47	1	6.842
11.28.28	6.842,3101	+0,47	1	6.842
11.28.27	6.842,2798	+0,47	1	6.842
11.28.27	6.842,2402	+0,47	1	6.842
11.28.27	6.842,27	+0,47	1	6.842
11.28.27	6.842,2598	+0,47	1	6.842
11.28.27	6.842,2998	+0,47	1	6.842
11.28.27	6.842,3701	+0,47	1	6.842
11.28.27	6.842,3799	+0,47	1	6.842
11.28.27	6.842,5098	+0,47	1	6.843

```