FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.846,95

+0,54%

Ultimo aggiornamento: 26/11/2024 9.37
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.53.02	6.845,4302	+0,52	1	6.845
09.53.02	6.845,3999	+0,52	1	6.845
09.53.02	6.845,3701	+0,51	1	6.845
09.53.02	6.845,2402	+0,51	1	6.845
09.53.02	6.845,3599	+0,51	1	6.845
09.53.02	6.845,3701	+0,51	1	6.845
09.53.02	6.844,8101	+0,51	1	6.845
09.53.01	6.844,7998	+0,51	1	6.845
09.53.01	6.844,8198	+0,51	1	6.845
09.53.01	6.844,8599	+0,51	1	6.845
09.53.01	6.845,02	+0,51	1	6.845
09.53.01	6.844,7998	+0,51	1	6.845
09.53.01	6.844,8198	+0,51	1	6.845
09.53.01	6.844,8101	+0,51	1	6.845
09.53.01	6.844,8398	+0,51	1	6.845
09.53.00	6.844,9199	+0,51	1	6.845
09.53.00	6.844,8901	+0,51	1	6.845
09.53.00	6.844,8599	+0,51	1	6.845
09.53.00	6.844,1499	+0,50	1	6.844
09.53.00	6.844,1201	+0,50	1	6.844
09.53.00	6.844,1499	+0,50	1	6.844
09.53.00	6.844,2202	+0,50	1	6.844
09.53.00	6.844,3599	+0,50	1	6.844
09.53.00	6.844,4399	+0,50	1	6.844
09.52.59	6.844,4702	+0,50	1	6.844
09.52.59	6.844,6602	+0,50	1	6.845
09.52.59	6.844,6299	+0,50	1	6.845
09.52.59	6.844,7402	+0,51	1	6.845
09.52.59	6.844,75	+0,51	1	6.845
09.52.59	6.844,7402	+0,51	1	6.845

```