FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

6.843,15

+0,48%

Ultimo aggiornamento: 26/11/2024 11.19
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.34.18	6.847,8101	+0,55	1	6.848
11.34.18	6.847,7998	+0,55	1	6.848
11.34.18	6.847,7402	+0,55	1	6.848
11.34.18	6.847,9102	+0,55	1	6.848
11.34.17	6.847,5698	+0,55	1	6.848
11.34.17	6.847,6001	+0,55	1	6.848
11.34.17	6.847,9199	+0,55	1	6.848
11.34.17	6.848,1699	+0,56	1	6.848
11.34.17	6.848,25	+0,56	1	6.848
11.34.17	6.848,23	+0,56	1	6.848
11.34.16	6.848,2402	+0,56	1	6.848
11.34.16	6.848,25	+0,56	1	6.848
11.34.16	6.848,2598	+0,56	1	6.848
11.34.16	6.848,2402	+0,56	1	6.848
11.34.16	6.848,0898	+0,55	1	6.848
11.34.16	6.848,29	+0,56	1	6.848
11.34.16	6.848,4399	+0,56	1	6.848
11.34.16	6.848,4702	+0,56	1	6.848
11.34.16	6.848,4199	+0,56	1	6.848
11.34.16	6.847,96	+0,55	1	6.848
11.34.16	6.848,1899	+0,56	1	6.848
11.34.15	6.848,1802	+0,56	1	6.848
11.34.15	6.848,2202	+0,56	1	6.848
11.34.15	6.847,2798	+0,54	1	6.847
11.34.15	6.847,3501	+0,54	1	6.847
11.34.15	6.847,1001	+0,54	1	6.847
11.34.15	6.847,02	+0,54	1	6.847
11.34.15	6.846,9502	+0,54	1	6.847
11.34.15	6.847,1802	+0,54	1	6.847
11.34.15	6.847,1401	+0,54	1	6.847

```