Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.26 | 7.668,52 | -0,04 | 1 | 7.669 |
| 03.46.25 | 7.668,3301 | -0,05 | 1 | 7.668 |
| 03.46.25 | 7.668,0898 | -0,05 | 1 | 7.668 |
| 03.46.25 | 7.668,0801 | -0,05 | 1 | 7.668 |
| 03.46.25 | 7.668,1001 | -0,05 | 1 | 7.668 |
| 03.46.25 | 7.668,3901 | -0,04 | 1 | 7.668 |
| 03.46.25 | 7.668,4702 | -0,04 | 1 | 7.668 |
| 03.46.25 | 7.668,52 | -0,04 | 1 | 7.669 |
| 03.46.25 | 7.668,5098 | -0,04 | 1 | 7.669 |
| 03.46.25 | 7.668,9902 | -0,04 | 1 | 7.669 |
| 03.46.24 | 7.669 | -0,04 | 1 | 7.669 |
| 03.46.24 | 7.668,9199 | -0,04 | 1 | 7.669 |
| 03.46.24 | 7.668,4399 | -0,04 | 1 | 7.668 |
| 03.46.24 | 7.668,4502 | -0,04 | 1 | 7.668 |
| 03.46.24 | 7.668,6001 | -0,04 | 1 | 7.669 |
| 03.46.24 | 7.668,4502 | -0,04 | 1 | 7.668 |
| 03.46.24 | 7.668,9302 | -0,04 | 1 | 7.669 |
| 03.46.23 | 7.668,4502 | -0,04 | 1 | 7.668 |
| 03.46.23 | 7.668,4399 | -0,04 | 1 | 7.668 |
| 03.46.23 | 7.668,4502 | -0,04 | 1 | 7.668 |
| 03.46.23 | 7.668,9302 | -0,04 | 1 | 7.669 |
| 03.46.23 | 7.669,0098 | -0,04 | 1 | 7.669 |
| 03.46.23 | 7.669,02 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669,1001 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669,1201 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669,1099 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669,1001 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669,0098 | -0,04 | 1 | 7.669 |
| 03.46.22 | 7.669 | -0,04 | 1 | 7.669 |
| 03.46.21 | 7.669,0098 | -0,04 | 1 | 7.669 |