Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.35.30 | 7.665,96 | +0,53 | 1 | 7.666 |
| 01.35.30 | 7.665,9502 | +0,53 | 1 | 7.666 |
| 01.35.30 | 7.665,96 | +0,53 | 1 | 7.666 |
| 01.35.29 | 7.666,4502 | +0,53 | 1 | 7.666 |
| 01.35.29 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.35.29 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.35.29 | 7.665,8701 | +0,53 | 1 | 7.666 |
| 01.35.29 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.35.29 | 7.665,8501 | +0,52 | 1 | 7.666 |
| 01.35.29 | 7.665,9399 | +0,53 | 1 | 7.666 |
| 01.35.29 | 7.665,9302 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,9399 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,9502 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,96 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,4399 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,4302 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,3398 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.35.28 | 7.665,8701 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8599 | +0,52 | 1 | 7.666 |
| 01.35.28 | 7.665,8701 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8799 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8901 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8999 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.665,8901 | +0,53 | 1 | 7.666 |
| 01.35.28 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.35.27 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.35.27 | 7.666,3799 | +0,53 | 1 | 7.666 |