Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.58 | 7.666,4399 | +0,53 | 1 | 7.666 |
| 01.34.58 | 7.666,4199 | +0,53 | 1 | 7.666 |
| 01.34.58 | 7.665,9502 | +0,53 | 1 | 7.666 |
| 01.34.58 | 7.665,96 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,4399 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.665,96 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,4399 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,4302 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.665,9502 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,4302 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3701 | +0,53 | 1 | 7.666 |
| 01.34.57 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,3599 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,3501 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,3901 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,3999 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,3198 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,27 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,2598 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,2202 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,2402 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,25 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,2402 | +0,53 | 1 | 7.666 |
| 01.34.56 | 7.666,2598 | +0,53 | 1 | 7.666 |