Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.38.24 | 7.665 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,04 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,52 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,54 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,5498 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,0698 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,0601 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,54 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,5498 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,54 | +0,52 | 1 | 7.666 |
| 01.38.24 | 7.665,0498 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,0298 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,04 | +0,51 | 1 | 7.665 |
| 01.38.24 | 7.665,52 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,5098 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,5 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,5098 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,0298 | +0,51 | 1 | 7.665 |
| 01.38.23 | 7.665,5601 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,5498 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,5601 | +0,52 | 1 | 7.666 |
| 01.38.23 | 7.665,0698 | +0,51 | 1 | 7.665 |
| 01.38.23 | 7.665,02 | +0,51 | 1 | 7.665 |
| 01.38.23 | 7.665,0298 | +0,51 | 1 | 7.665 |
| 01.38.23 | 7.665,02 | +0,51 | 1 | 7.665 |
| 01.38.23 | 7.665,0098 | +0,51 | 1 | 7.665 |
| 01.38.22 | 7.664,8398 | +0,51 | 1 | 7.665 |
| 01.38.22 | 7.664,8198 | +0,51 | 1 | 7.665 |
| 01.38.22 | 7.665,2998 | +0,52 | 1 | 7.665 |
| 01.38.22 | 7.665,2798 | +0,52 | 1 | 7.665 |