Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.17 | 7.625,1699 | -0,29 | 1 | 7.625 |
| 21.27.17 | 7.624,9302 | -0,29 | 1 | 7.625 |
| 21.27.17 | 7.625,1201 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.625,1299 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.625,1201 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.625,1401 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.625,23 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.625,21 | -0,29 | 1 | 7.625 |
| 21.27.16 | 7.624,6899 | -0,30 | 1 | 7.625 |
| 21.27.16 | 7.624,7402 | -0,30 | 1 | 7.625 |
| 21.27.16 | 7.624,7998 | -0,30 | 1 | 7.625 |
| 21.27.16 | 7.624,7598 | -0,30 | 1 | 7.625 |
| 21.27.15 | 7.624,96 | -0,29 | 1 | 7.625 |
| 21.27.15 | 7.625,0298 | -0,29 | 1 | 7.625 |
| 21.27.15 | 7.625,0601 | -0,29 | 1 | 7.625 |
| 21.27.15 | 7.624,9902 | -0,29 | 1 | 7.625 |
| 21.27.15 | 7.624,9502 | -0,29 | 1 | 7.625 |
| 21.27.15 | 7.624,9399 | -0,29 | 1 | 7.625 |
| 21.27.14 | 7.624,9102 | -0,29 | 1 | 7.625 |
| 21.27.14 | 7.625,0498 | -0,29 | 1 | 7.625 |
| 21.27.14 | 7.625,0898 | -0,29 | 1 | 7.625 |
| 21.27.14 | 7.625,1001 | -0,29 | 1 | 7.625 |
| 21.27.13 | 7.625,1699 | -0,29 | 1 | 7.625 |
| 21.27.13 | 7.625,1802 | -0,29 | 1 | 7.625 |
| 21.27.12 | 7.625,1899 | -0,29 | 1 | 7.625 |
| 21.27.12 | 7.625,2202 | -0,29 | 1 | 7.625 |
| 21.27.12 | 7.625,4302 | -0,29 | 1 | 7.625 |
| 21.27.12 | 7.625,3599 | -0,29 | 1 | 7.625 |
| 21.27.11 | 7.625,5098 | -0,29 | 1 | 7.626 |
| 21.27.11 | 7.625,3198 | -0,29 | 1 | 7.625 |