Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.57 | 7.626,4399 | -0,27 | 1 | 7.626 |
| 21.10.57 | 7.626,4199 | -0,28 | 1 | 7.626 |
| 21.10.57 | 7.626,46 | -0,27 | 1 | 7.626 |
| 21.10.57 | 7.626,29 | -0,28 | 1 | 7.626 |
| 21.10.56 | 7.626,2798 | -0,28 | 1 | 7.626 |
| 21.10.56 | 7.626,23 | -0,28 | 1 | 7.626 |
| 21.10.56 | 7.626,2402 | -0,28 | 1 | 7.626 |
| 21.10.56 | 7.626,25 | -0,28 | 1 | 7.626 |
| 21.10.56 | 7.625,9502 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,25 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,2998 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,25 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,1099 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,2598 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,25 | -0,28 | 1 | 7.626 |
| 21.10.55 | 7.626,3198 | -0,28 | 1 | 7.626 |
| 21.10.54 | 7.626,3501 | -0,28 | 1 | 7.626 |
| 21.10.54 | 7.625,6401 | -0,29 | 1 | 7.626 |
| 21.10.54 | 7.625,6001 | -0,29 | 1 | 7.626 |
| 21.10.54 | 7.625,6401 | -0,29 | 1 | 7.626 |
| 21.10.54 | 7.625,8501 | -0,28 | 1 | 7.626 |
| 21.10.54 | 7.625,8701 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.625,9702 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.625,9302 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.626 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.625,9502 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.625,7798 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.626 | -0,28 | 1 | 7.626 |
| 21.10.53 | 7.626,0801 | -0,28 | 1 | 7.626 |
| 21.10.52 | 7.625,7598 | -0,28 | 1 | 7.626 |