FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.696,85

+0,10%

Ultimo aggiornamento: 29/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.45.45	7.697,8301	+0,11	1	7.698
03.45.45	7.697,3501	+0,10	1	7.697
03.45.45	7.697,8301	+0,11	1	7.698
03.45.45	7.697,79	+0,11	1	7.698
03.45.45	7.697,8901	+0,11	1	7.698
03.45.45	7.697,8799	+0,11	1	7.698
03.45.45	7.697,3999	+0,10	1	7.697
03.45.45	7.697,3901	+0,10	1	7.697
03.45.45	7.697,1499	+0,10	1	7.697
03.45.44	7.696,96	+0,10	1	7.697
03.45.44	7.696,8999	+0,10	1	7.697
03.45.44	7.697,3799	+0,10	1	7.697
03.45.44	7.697,5498	+0,11	1	7.698
03.45.43	7.697,0698	+0,10	1	7.697
03.45.43	7.697,5498	+0,11	1	7.698
03.45.43	7.697,0698	+0,10	1	7.697
03.45.43	7.696,9902	+0,10	1	7.697
03.45.43	7.696,8599	+0,10	1	7.697
03.45.43	7.696,8501	+0,10	1	7.697
03.45.42	7.697,3301	+0,10	1	7.697
03.45.42	7.697,3198	+0,10	1	7.697
03.45.42	7.697,3398	+0,10	1	7.697
03.45.42	7.697,3301	+0,10	1	7.697
03.45.42	7.697,2998	+0,10	1	7.697
03.45.42	7.697,27	+0,10	1	7.697
03.45.41	7.697,29	+0,10	1	7.697
03.45.41	7.696,8101	+0,10	1	7.697
03.45.41	7.696,8198	+0,10	1	7.697
03.45.41	7.697,2998	+0,10	1	7.697
03.45.41	7.696,8198	+0,10	1	7.697

```