FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.691,69

+0,26%

Ultimo aggiornamento: 28/11/2024 18.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.25.45	7.691,1899	+0,25	1	7.691
18.25.44	7.691,2002	+0,25	1	7.691
18.25.44	7.691,21	+0,25	1	7.691
18.25.44	7.691,2402	+0,25	1	7.691
18.25.44	7.691,21	+0,25	1	7.691
18.25.44	7.691,2202	+0,25	1	7.691
18.25.43	7.691,2598	+0,25	1	7.691
18.25.43	7.691,25	+0,25	1	7.691
18.25.42	7.691,2798	+0,25	1	7.691
18.25.42	7.691,3101	+0,25	1	7.691
18.25.42	7.691,2402	+0,25	1	7.691
18.25.41	7.691,21	+0,25	1	7.691
18.25.41	7.691,2002	+0,25	1	7.691
18.25.41	7.691,27	+0,25	1	7.691
18.25.40	7.691,25	+0,25	1	7.691
18.25.40	7.691,2798	+0,25	1	7.691
18.25.40	7.691,3101	+0,25	1	7.691
18.25.40	7.691,2798	+0,25	1	7.691
18.25.40	7.691,29	+0,25	1	7.691
18.25.40	7.691,3701	+0,25	1	7.691
18.25.39	7.691,3799	+0,26	1	7.691
18.25.39	7.691,3398	+0,25	1	7.691
18.25.39	7.691,3701	+0,25	1	7.691
18.25.38	7.691,3398	+0,25	1	7.691
18.25.38	7.691,3701	+0,25	1	7.691
18.25.37	7.691,3398	+0,25	1	7.691
18.25.37	7.691,3501	+0,25	1	7.691
18.25.36	7.691,3398	+0,25	1	7.691
18.25.35	7.691,3501	+0,25	1	7.691
18.25.35	7.691,3599	+0,25	1	7.691

```