Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.45 | 15.033,1104 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3496 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3398 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3496 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3604 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3301 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3398 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3301 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,3203 | -0,25 | 1 | 15.033 |
| 05.43.45 | 15.033,5195 | -0,25 | 1 | 15.034 |
| 05.43.45 | 15.033,5498 | -0,25 | 1 | 15.034 |
| 05.43.45 | 15.033,5596 | -0,25 | 1 | 15.034 |
| 05.43.44 | 15.032,6201 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6299 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6699 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6797 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6904 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,7197 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6504 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,6699 | -0,25 | 1 | 15.033 |
| 05.43.44 | 15.032,3896 | -0,25 | 1 | 15.032 |
| 05.43.42 | 15.032,4502 | -0,25 | 1 | 15.032 |
| 05.43.42 | 15.032,7305 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.032,7402 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.032,7305 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.032,7002 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.033,6797 | -0,25 | 1 | 15.034 |
| 05.43.42 | 15.033,3301 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.033,4199 | -0,25 | 1 | 15.033 |
| 05.43.42 | 15.033,4297 | -0,25 | 1 | 15.033 |