Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.11 | 15.039,7803 | -0,21 | 1 | 15.040 |
| 07.34.11 | 15.039,6504 | -0,21 | 1 | 15.040 |
| 07.34.11 | 15.039,6699 | -0,21 | 1 | 15.040 |
| 07.34.11 | 15.039,7197 | -0,21 | 1 | 15.040 |
| 07.34.09 | 15.039,71 | -0,21 | 1 | 15.040 |
| 07.34.09 | 15.039,7002 | -0,21 | 1 | 15.040 |
| 07.34.09 | 15.040,04 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,0498 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,0596 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,2002 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,1904 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,25 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,1104 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,4102 | -0,20 | 1 | 15.040 |
| 07.34.09 | 15.040,3398 | -0,20 | 1 | 15.040 |
| 07.34.08 | 15.040,4805 | -0,20 | 1 | 15.040 |
| 07.34.08 | 15.040,5801 | -0,20 | 1 | 15.041 |
| 07.34.08 | 15.040,1904 | -0,20 | 1 | 15.040 |
| 07.34.08 | 15.040,0596 | -0,20 | 1 | 15.040 |
| 07.34.08 | 15.039,7305 | -0,21 | 1 | 15.040 |
| 07.34.08 | 15.039,8701 | -0,21 | 1 | 15.040 |
| 07.34.08 | 15.039,4902 | -0,21 | 1 | 15.039 |
| 07.34.08 | 15.039,54 | -0,21 | 1 | 15.040 |
| 07.34.07 | 15.039,5303 | -0,21 | 1 | 15.040 |
| 07.34.07 | 15.039,5498 | -0,21 | 1 | 15.040 |
| 07.34.07 | 15.040,04 | -0,20 | 1 | 15.040 |
| 07.34.07 | 15.039,9004 | -0,20 | 1 | 15.040 |
| 07.34.07 | 15.039,7598 | -0,21 | 1 | 15.040 |
| 07.34.07 | 15.039,9102 | -0,20 | 1 | 15.040 |
| 07.34.07 | 15.039,9199 | -0,20 | 1 | 15.040 |