Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.45 | 15.033,0195 | -0,25 | 1 | 15.033 |
| 05.44.44 | 15.033,4102 | -0,25 | 1 | 15.033 |
| 05.44.44 | 15.034,3604 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.034,3799 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.034,3896 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.034,3799 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.034,0996 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.034,1104 | -0,24 | 1 | 15.034 |
| 05.44.44 | 15.033,7402 | -0,25 | 1 | 15.034 |
| 05.44.44 | 15.033,7695 | -0,25 | 1 | 15.034 |
| 05.44.44 | 15.033,7197 | -0,25 | 1 | 15.034 |
| 05.44.44 | 15.033,3203 | -0,25 | 1 | 15.033 |
| 05.44.44 | 15.033,71 | -0,25 | 1 | 15.034 |
| 05.44.43 | 15.033,0996 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.033,0898 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.033,0801 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.033,0898 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.033,0801 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.033,0703 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9102 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,8896 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9004 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9297 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9199 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9404 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9502 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9404 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,9004 | -0,25 | 1 | 15.033 |
| 05.44.43 | 15.032,8799 | -0,25 | 1 | 15.033 |
| 05.44.40 | 15.032,8701 | -0,25 | 1 | 15.033 |