Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.22 | 15.033,6904 | -0,25 | 1 | 15.034 |
| 07.53.22 | 15.034,0195 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.034,04 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.034,0498 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.033,7197 | -0,25 | 1 | 15.034 |
| 07.53.20 | 15.033,46 | -0,25 | 1 | 15.033 |
| 07.53.20 | 15.033,4404 | -0,25 | 1 | 15.033 |
| 07.53.20 | 15.033,8701 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.034,1299 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.034,1396 | -0,24 | 1 | 15.034 |
| 07.53.20 | 15.034,2002 | -0,24 | 1 | 15.034 |
| 07.53.19 | 15.034,1504 | -0,24 | 1 | 15.034 |
| 07.53.19 | 15.034,1299 | -0,24 | 1 | 15.034 |
| 07.53.19 | 15.034,1504 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,1602 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,1797 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,2305 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,1904 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,7305 | -0,24 | 1 | 15.035 |
| 07.53.17 | 15.034,6904 | -0,24 | 1 | 15.035 |
| 07.53.17 | 15.034,7305 | -0,24 | 1 | 15.035 |
| 07.53.17 | 15.034,7197 | -0,24 | 1 | 15.035 |
| 07.53.17 | 15.034,7305 | -0,24 | 1 | 15.035 |
| 07.53.17 | 15.034,2197 | -0,24 | 1 | 15.034 |
| 07.53.17 | 15.034,2998 | -0,24 | 1 | 15.034 |
| 07.53.16 | 15.034,4404 | -0,24 | 1 | 15.034 |
| 07.53.16 | 15.034,4502 | -0,24 | 1 | 15.034 |
| 07.53.16 | 15.034,3896 | -0,24 | 1 | 15.034 |
| 07.53.16 | 15.033,9697 | -0,24 | 1 | 15.034 |
| 07.53.16 | 15.034,3604 | -0,24 | 1 | 15.034 |