Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.31 | 15.032,4902 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,4805 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,4902 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,46 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,4404 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,4297 | -0,25 | 1 | 15.032 |
| 05.50.31 | 15.032,1504 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,1396 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,0801 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,0703 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,0801 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,1299 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,0303 | -0,26 | 1 | 15.032 |
| 05.50.31 | 15.032,04 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.032,3301 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.032,04 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.032,0303 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,5 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,4404 | -0,26 | 1 | 15.031 |
| 05.50.30 | 15.031,5098 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,5303 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,5596 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,8896 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,9004 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,9102 | -0,26 | 1 | 15.032 |
| 05.50.30 | 15.031,9004 | -0,26 | 1 | 15.032 |
| 05.50.27 | 15.031,8896 | -0,26 | 1 | 15.032 |
| 05.50.27 | 15.031,9297 | -0,26 | 1 | 15.032 |
| 05.50.27 | 15.031,9199 | -0,26 | 1 | 15.032 |
| 05.50.27 | 15.031,9297 | -0,26 | 1 | 15.032 |