FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.691,26

+0,25%

Ultimo aggiornamento: 28/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.47	7.690,96	+0,25	1	7.691
19.16.46	7.690,98	+0,25	1	7.691
19.16.46	7.691,02	+0,25	1	7.691
19.16.46	7.691	+0,25	1	7.691
19.16.46	7.690,9902	+0,25	1	7.691
19.16.45	7.691,0898	+0,25	1	7.691
19.16.45	7.691,0498	+0,25	1	7.691
19.16.44	7.691,0601	+0,25	1	7.691
19.16.44	7.691,0698	+0,25	1	7.691
19.16.44	7.691,0601	+0,25	1	7.691
19.16.42	7.691,0498	+0,25	1	7.691
19.16.42	7.691,0601	+0,25	1	7.691
19.16.41	7.691,0498	+0,25	1	7.691
19.16.41	7.691,0601	+0,25	1	7.691
19.16.40	7.691,1001	+0,25	1	7.691
19.16.40	7.691,0601	+0,25	1	7.691
19.16.40	7.691,0498	+0,25	1	7.691
19.16.39	7.691,0698	+0,25	1	7.691
19.16.39	7.691,0498	+0,25	1	7.691
19.16.39	7.691,0898	+0,25	1	7.691
19.16.38	7.691,0498	+0,25	1	7.691
19.16.38	7.691,0601	+0,25	1	7.691
19.16.37	7.691,0698	+0,25	1	7.691
19.16.37	7.691,1001	+0,25	1	7.691
19.16.37	7.691,1099	+0,25	1	7.691
19.16.36	7.691,0698	+0,25	1	7.691
19.16.36	7.691,0898	+0,25	1	7.691
19.16.35	7.691,2598	+0,25	1	7.691
19.16.35	7.691,2202	+0,25	1	7.691
19.16.35	7.691,27	+0,25	1	7.691

```