FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.690,75

+0,25%

Ultimo aggiornamento: 28/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.22.17	7.690,4902	+0,24	1	7.690
18.22.15	7.690,3901	+0,24	1	7.690
18.22.15	7.690,3101	+0,24	1	7.690
18.22.14	7.690,23	+0,24	1	7.690
18.22.14	7.690,2598	+0,24	1	7.690
18.22.13	7.690,3301	+0,24	1	7.690
18.22.13	7.690,2998	+0,24	1	7.690
18.22.13	7.690,3901	+0,24	1	7.690
18.22.13	7.690,3799	+0,24	1	7.690
18.22.12	7.690,3901	+0,24	1	7.690
18.22.11	7.690,4199	+0,24	1	7.690
18.22.11	7.690,4902	+0,24	1	7.690
18.22.11	7.690,5	+0,24	1	7.691
18.22.11	7.690,4702	+0,24	1	7.690
18.22.10	7.690,48	+0,24	1	7.690
18.22.10	7.690,3999	+0,24	1	7.690
18.22.09	7.690,3599	+0,24	1	7.690
18.22.09	7.690,3901	+0,24	1	7.690
18.22.09	7.690,3799	+0,24	1	7.690
18.22.09	7.690,3901	+0,24	1	7.690
18.22.08	7.690,3599	+0,24	1	7.690
18.22.08	7.690,3999	+0,24	1	7.690
18.22.08	7.690,3901	+0,24	1	7.690
18.22.08	7.690,3599	+0,24	1	7.690
18.22.07	7.690,27	+0,24	1	7.690
18.22.06	7.690,25	+0,24	1	7.690
18.22.06	7.690,3198	+0,24	1	7.690
18.22.05	7.690,3301	+0,24	1	7.690
18.22.03	7.690,4102	+0,24	1	7.690
18.22.03	7.690,46	+0,24	1	7.690

```