FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.691,97

+0,26%

Ultimo aggiornamento: 28/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.02	7.691,4102	+0,26	1	7.691
21.23.01	7.691,4902	+0,26	1	7.691
21.23.01	7.691,4399	+0,26	1	7.691
21.23.01	7.691,4902	+0,26	1	7.691
21.23.01	7.691,4199	+0,26	1	7.691
21.22.57	7.691,3901	+0,26	1	7.691
21.22.57	7.691,3799	+0,26	1	7.691
21.22.56	7.691,4302	+0,26	1	7.691
21.22.56	7.691,4399	+0,26	1	7.691
21.22.56	7.691,4302	+0,26	1	7.691
21.22.55	7.691,2598	+0,25	1	7.691
21.22.55	7.691,5601	+0,26	1	7.692
21.22.55	7.691,5698	+0,26	1	7.692
21.22.54	7.691,5898	+0,26	1	7.692
21.22.54	7.691,6001	+0,26	1	7.692
21.22.53	7.691,5898	+0,26	1	7.692
21.22.53	7.691,6001	+0,26	1	7.692
21.22.53	7.691,6802	+0,26	1	7.692
21.22.53	7.691,6499	+0,26	1	7.692
21.22.53	7.691,7598	+0,26	1	7.692
21.22.53	7.691,7402	+0,26	1	7.692
21.22.53	7.691,7598	+0,26	1	7.692
21.22.53	7.691,7998	+0,26	1	7.692
21.22.52	7.691,7798	+0,26	1	7.692
21.22.52	7.691,8198	+0,26	1	7.692
21.22.51	7.691,79	+0,26	1	7.692
21.22.51	7.691,7402	+0,26	1	7.692
21.22.50	7.691,7798	+0,26	1	7.692
21.22.50	7.691,77	+0,26	1	7.692
21.22.50	7.691,7402	+0,26	1	7.692

```