Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.04 | 7.690,6299 | +0,25 | 1 | 7.691 |
| 18.17.04 | 7.690,5898 | +0,24 | 1 | 7.691 |
| 18.17.04 | 7.690,6201 | +0,25 | 1 | 7.691 |
| 18.17.04 | 7.690,6602 | +0,25 | 1 | 7.691 |
| 18.17.04 | 7.690,6201 | +0,25 | 1 | 7.691 |
| 18.17.04 | 7.690,6602 | +0,25 | 1 | 7.691 |
| 18.17.03 | 7.690,6201 | +0,25 | 1 | 7.691 |
| 18.17.02 | 7.690,6299 | +0,25 | 1 | 7.691 |
| 18.17.02 | 7.690,6401 | +0,25 | 1 | 7.691 |
| 18.17.02 | 7.690,6299 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,6401 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,7202 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,5298 | +0,24 | 1 | 7.691 |
| 18.17.01 | 7.690,7202 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,73 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,7202 | +0,25 | 1 | 7.691 |
| 18.17.01 | 7.690,71 | +0,25 | 1 | 7.691 |
| 18.17.00 | 7.690,79 | +0,25 | 1 | 7.691 |
| 18.17.00 | 7.690,52 | +0,24 | 1 | 7.691 |
| 18.17.00 | 7.690,54 | +0,24 | 1 | 7.691 |
| 18.17.00 | 7.690,5698 | +0,24 | 1 | 7.691 |
| 18.17.00 | 7.690,5601 | +0,24 | 1 | 7.691 |
| 18.16.59 | 7.690,71 | +0,25 | 1 | 7.691 |
| 18.16.59 | 7.690,5601 | +0,24 | 1 | 7.691 |
| 18.16.59 | 7.690,71 | +0,25 | 1 | 7.691 |
| 18.16.59 | 7.690,7002 | +0,25 | 1 | 7.691 |
| 18.16.58 | 7.690,8999 | +0,25 | 1 | 7.691 |
| 18.16.58 | 7.690,75 | +0,25 | 1 | 7.691 |
| 18.16.58 | 7.690,71 | +0,25 | 1 | 7.691 |
| 18.16.58 | 7.690,7202 | +0,25 | 1 | 7.691 |