FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.690,67

+0,25%

Ultimo aggiornamento: 28/11/2024 16.16
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.25.23	7.691,0601	+0,25	1	7.691
16.25.23	7.690,98	+0,25	1	7.691
16.25.23	7.691,0601	+0,25	1	7.691
16.25.22	7.691,0898	+0,25	1	7.691
16.25.22	7.691,0098	+0,25	1	7.691
16.25.22	7.690,9902	+0,25	1	7.691
16.25.22	7.691,0098	+0,25	1	7.691
16.25.21	7.691,0698	+0,25	1	7.691
16.25.21	7.691,04	+0,25	1	7.691
16.25.21	7.691,02	+0,25	1	7.691
16.25.21	7.690,9902	+0,25	1	7.691
16.25.21	7.691,02	+0,25	1	7.691
16.25.20	7.691	+0,25	1	7.691
16.25.20	7.690,96	+0,25	1	7.691
16.25.20	7.690,9302	+0,25	1	7.691
16.25.20	7.690,9502	+0,25	1	7.691
16.25.20	7.690,9102	+0,25	1	7.691
16.25.20	7.690,9902	+0,25	1	7.691
16.25.20	7.691,0298	+0,25	1	7.691
16.25.20	7.691,0698	+0,25	1	7.691
16.25.19	7.691,1099	+0,25	1	7.691
16.25.19	7.691,0898	+0,25	1	7.691
16.25.19	7.691,1201	+0,25	1	7.691
16.25.19	7.690,8701	+0,25	1	7.691
16.25.19	7.690,9702	+0,25	1	7.691
16.25.19	7.690,9902	+0,25	1	7.691
16.25.18	7.690,9102	+0,25	1	7.691
16.25.18	7.690,8901	+0,25	1	7.691
16.25.17	7.690,98	+0,25	1	7.691
16.25.17	7.690,9502	+0,25	1	7.691

```