FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.106,75

-0,25%

Ultimo aggiornamento: 26/11/2024 4.19
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.36.07	6.101,8999	-0,33	1	6.102
04.36.07	6.101,75	-0,33	1	6.102
04.36.07	6.101,7598	-0,33	1	6.102
04.36.07	6.101,77	-0,33	1	6.102
04.36.07	6.101,79	-0,33	1	6.102
04.36.07	6.102,1001	-0,33	1	6.102
04.36.07	6.102,1099	-0,33	1	6.102
04.36.07	6.102,0098	-0,33	1	6.102
04.36.06	6.101,7998	-0,33	1	6.102
04.36.06	6.101,8599	-0,33	1	6.102
04.36.06	6.101,8101	-0,33	1	6.102
04.36.06	6.101,8301	-0,33	1	6.102
04.36.06	6.101,8198	-0,33	1	6.102
04.36.06	6.101,75	-0,33	1	6.102
04.36.05	6.101,7798	-0,33	1	6.102
04.36.05	6.101,79	-0,33	1	6.102
04.36.05	6.101,7598	-0,33	1	6.102
04.36.05	6.101,77	-0,33	1	6.102
04.36.05	6.101,75	-0,33	1	6.102
04.36.05	6.101,8101	-0,33	1	6.102
04.36.05	6.101,8198	-0,33	1	6.102
04.36.05	6.102,0298	-0,33	1	6.102
04.36.05	6.101,9702	-0,33	1	6.102
04.36.03	6.102,0898	-0,33	1	6.102
04.36.03	6.101,9902	-0,33	1	6.102
04.36.03	6.101,9702	-0,33	1	6.102
04.36.03	6.102,0698	-0,33	1	6.102
04.36.03	6.102,0898	-0,33	1	6.102
04.36.03	6.102,1099	-0,33	1	6.102
04.36.03	6.102,1001	-0,33	1	6.102

```