FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.107,67

-0,23%

Ultimo aggiornamento: 26/11/2024 4.23
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.41.58	6.103,3101	-0,31	1	6.103
04.41.58	6.103,2998	-0,31	1	6.103
04.41.58	6.103,3101	-0,31	1	6.103
04.41.58	6.103,4102	-0,30	1	6.103
04.41.57	6.103,6201	-0,30	1	6.104
04.41.57	6.103,6299	-0,30	1	6.104
04.41.57	6.103,6401	-0,30	1	6.104
04.41.57	6.103,48	-0,30	1	6.103
04.41.57	6.103,6201	-0,30	1	6.104
04.41.57	6.103,4702	-0,30	1	6.103
04.41.57	6.103,48	-0,30	1	6.103
04.41.56	6.103,4102	-0,30	1	6.103
04.41.56	6.103,4302	-0,30	1	6.103
04.41.56	6.103,3301	-0,31	1	6.103
04.41.56	6.103,3198	-0,31	1	6.103
04.41.54	6.103,27	-0,31	1	6.103
04.41.54	6.103,3501	-0,31	1	6.103
04.41.54	6.103,3398	-0,31	1	6.103
04.41.54	6.103,23	-0,31	1	6.103
04.41.54	6.102,9702	-0,31	1	6.103
04.41.54	6.103,0698	-0,31	1	6.103
04.41.54	6.103,1201	-0,31	1	6.103
04.41.54	6.103,1299	-0,31	1	6.103
04.41.54	6.103,3398	-0,31	1	6.103
04.41.54	6.103,23	-0,31	1	6.103
04.41.54	6.103,2402	-0,31	1	6.103
04.41.54	6.103,0298	-0,31	1	6.103
04.41.54	6.103,3398	-0,31	1	6.103
04.41.54	6.102,9702	-0,31	1	6.103
04.41.54	6.103,21	-0,31	1	6.103

```