FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.106,02

-0,26%

Ultimo aggiornamento: 26/11/2024 6.07
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.23.16	6.103,79	-0,30	1	6.104
06.23.16	6.103,8999	-0,30	1	6.104
06.23.16	6.103,79	-0,30	1	6.104
06.23.16	6.103,7002	-0,30	1	6.104
06.23.16	6.103,9102	-0,30	1	6.104
06.23.16	6.104	-0,29	1	6.104
06.23.16	6.104,1099	-0,29	1	6.104
06.23.16	6.103,8799	-0,30	1	6.104
06.23.16	6.103,7798	-0,30	1	6.104
06.23.16	6.103,77	-0,30	1	6.104
06.23.16	6.103,8799	-0,30	1	6.104
06.23.12	6.103,98	-0,30	1	6.104
06.23.12	6.103,6299	-0,30	1	6.104
06.23.12	6.103,6201	-0,30	1	6.104
06.23.12	6.103,6899	-0,30	1	6.104
06.23.12	6.103,6802	-0,30	1	6.104
06.23.12	6.103,8799	-0,30	1	6.104
06.23.12	6.103,8901	-0,30	1	6.104
06.23.12	6.103,8799	-0,30	1	6.104
06.23.12	6.103,8701	-0,30	1	6.104
06.23.12	6.103,7202	-0,30	1	6.104
06.23.12	6.103,7402	-0,30	1	6.104
06.23.12	6.103,8398	-0,30	1	6.104
06.23.12	6.103,8599	-0,30	1	6.104
06.23.12	6.103,8701	-0,30	1	6.104
06.23.12	6.103,7998	-0,30	1	6.104
06.23.12	6.103,8901	-0,30	1	6.104
06.23.12	6.103,8799	-0,30	1	6.104
06.23.12	6.103,8599	-0,30	1	6.104
06.23.12	6.103,8501	-0,30	1	6.104

```