FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.107,67

-0,23%

Ultimo aggiornamento: 26/11/2024 4.23
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.41.36	6.103,3501	-0,31	1	6.103
04.41.36	6.103,2998	-0,31	1	6.103
04.41.36	6.103,5098	-0,30	1	6.104
04.41.36	6.103,5	-0,30	1	6.104
04.41.35	6.103,5098	-0,30	1	6.104
04.41.35	6.103,4902	-0,30	1	6.103
04.41.35	6.103,5098	-0,30	1	6.104
04.41.35	6.103,5	-0,30	1	6.104
04.41.35	6.103,4902	-0,30	1	6.103
04.41.35	6.103,48	-0,30	1	6.103
04.41.35	6.103,3701	-0,31	1	6.103
04.41.35	6.103,6802	-0,30	1	6.104
04.41.35	6.103,5801	-0,30	1	6.104
04.41.35	6.103,6001	-0,30	1	6.104
04.41.35	6.103,5898	-0,30	1	6.104
04.41.35	6.103,6099	-0,30	1	6.104
04.41.35	6.103,71	-0,30	1	6.104
04.41.34	6.103,5698	-0,30	1	6.104
04.41.34	6.103,6099	-0,30	1	6.104
04.41.34	6.103,3999	-0,30	1	6.103
04.41.34	6.103,4102	-0,30	1	6.103
04.41.34	6.103,3999	-0,30	1	6.103
04.41.32	6.103,3901	-0,30	1	6.103
04.41.32	6.103,6001	-0,30	1	6.104
04.41.32	6.103,6099	-0,30	1	6.104
04.41.32	6.103,6201	-0,30	1	6.104
04.41.32	6.103,6099	-0,30	1	6.104
04.41.32	6.103,3999	-0,30	1	6.103
04.41.32	6.103,4302	-0,30	1	6.103
04.41.30	6.103,4102	-0,30	1	6.103

```