FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.105,88

-0,26%

Ultimo aggiornamento: 26/11/2024 4.09
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.25.40	6.107,2002	-0,24	1	6.107
04.25.40	6.107,3101	-0,24	1	6.107
04.25.40	6.107,4102	-0,24	1	6.107
04.25.40	6.107,3599	-0,24	1	6.107
04.25.40	6.107,27	-0,24	1	6.107
04.25.40	6.107,2798	-0,24	1	6.107
04.25.38	6.107,1802	-0,24	1	6.107
04.25.38	6.107,3901	-0,24	1	6.107
04.25.38	6.107,0498	-0,25	1	6.107
04.25.38	6.107,27	-0,24	1	6.107
04.25.38	6.107,29	-0,24	1	6.107
04.25.37	6.107,2598	-0,24	1	6.107
04.25.37	6.107,2998	-0,24	1	6.107
04.25.37	6.107,1899	-0,24	1	6.107
04.25.37	6.107,2002	-0,24	1	6.107
04.25.37	6.107,1899	-0,24	1	6.107
04.25.32	6.107,2998	-0,24	1	6.107
04.25.32	6.107,29	-0,24	1	6.107
04.25.32	6.107,2798	-0,24	1	6.107
04.25.32	6.107,04	-0,25	1	6.107
04.25.32	6.107,0898	-0,24	1	6.107
04.25.32	6.107,0801	-0,24	1	6.107
04.25.32	6.107,0098	-0,25	1	6.107
04.25.32	6.107,1201	-0,24	1	6.107
04.25.32	6.107,0098	-0,25	1	6.107
04.25.32	6.107,0298	-0,25	1	6.107
04.25.32	6.107	-0,25	1	6.107
04.25.32	6.106,98	-0,25	1	6.107
04.25.32	6.106,9902	-0,25	1	6.107
04.25.32	6.107,2002	-0,24	1	6.107

```