FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.072,27

-0,81%

Ultimo aggiornamento: 26/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.39	6.070,4102	-0,84	1	6.070
18.28.39	6.070,9502	-0,83	1	6.071
18.28.38	6.070,1802	-0,85	1	6.070
18.28.38	6.070,3398	-0,84	1	6.070
18.28.38	6.070,3198	-0,84	1	6.070
18.28.38	6.070,4199	-0,84	1	6.070
18.28.38	6.070,3198	-0,84	1	6.070
18.28.38	6.070,3101	-0,85	1	6.070
18.28.36	6.070,21	-0,85	1	6.070
18.28.36	6.070,2598	-0,85	1	6.070
18.28.36	6.070,3599	-0,84	1	6.070
18.28.36	6.070,46	-0,84	1	6.070
18.28.36	6.070,5298	-0,84	1	6.071
18.28.36	6.070,54	-0,84	1	6.071
18.28.36	6.070,6099	-0,84	1	6.071
18.28.36	6.070,4102	-0,84	1	6.070
18.28.36	6.070,4302	-0,84	1	6.070
18.28.36	6.070,3999	-0,84	1	6.070
18.28.36	6.070,6499	-0,84	1	6.071
18.28.36	6.070,6602	-0,84	1	6.071
18.28.36	6.070,6699	-0,84	1	6.071
18.28.36	6.070,5601	-0,84	1	6.071
18.28.35	6.070,3101	-0,85	1	6.070
18.28.35	6.070,4302	-0,84	1	6.070
18.28.35	6.070,4399	-0,84	1	6.070
18.28.35	6.070,4199	-0,84	1	6.070
18.28.35	6.070,54	-0,84	1	6.071
18.28.35	6.070,6401	-0,84	1	6.071
18.28.35	6.070,54	-0,84	1	6.071
18.28.34	6.070,5298	-0,84	1	6.071

```