FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.072,34

-0,81%

Ultimo aggiornamento: 26/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.21	6.075,4102	-0,76	1	6.075
16.40.20	6.075,3999	-0,76	1	6.075
16.40.20	6.075,29	-0,76	1	6.075
16.40.20	6.075,2998	-0,76	1	6.075
16.40.20	6.075,4102	-0,76	1	6.075
16.40.20	6.075,3999	-0,76	1	6.075
16.40.18	6.075,4102	-0,76	1	6.075
16.40.18	6.075,3101	-0,76	1	6.075
16.40.18	6.075,3198	-0,76	1	6.075
16.40.18	6.075,6201	-0,76	1	6.076
16.40.18	6.075,6099	-0,76	1	6.076
16.40.18	6.075,6201	-0,76	1	6.076
16.40.18	6.075,6099	-0,76	1	6.076
16.40.18	6.075,5098	-0,76	1	6.076
16.40.18	6.075,6099	-0,76	1	6.076
16.40.18	6.075,52	-0,76	1	6.076
16.40.18	6.075,5298	-0,76	1	6.076
16.40.18	6.075,54	-0,76	1	6.076
16.40.17	6.075,52	-0,76	1	6.076
16.40.17	6.075,54	-0,76	1	6.076
16.40.17	6.075,5498	-0,76	1	6.076
16.40.17	6.075,27	-0,76	1	6.075
16.40.17	6.075,3501	-0,76	1	6.075
16.40.17	6.075,3701	-0,76	1	6.075
16.40.17	6.075,3599	-0,76	1	6.075
16.40.16	6.075,3398	-0,76	1	6.075
16.40.16	6.075,5	-0,76	1	6.076
16.40.16	6.075,6001	-0,76	1	6.076
16.40.16	6.075,4902	-0,76	1	6.075
16.40.16	6.075,5898	-0,76	1	6.076

```