FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.073,62

-0,79%

Ultimo aggiornamento: 26/11/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.26.01	6.070,3701	-0,84	1	6.070
18.26.01	6.070,3198	-0,84	1	6.070
18.26.01	6.069,8301	-0,85	1	6.070
18.26.01	6.069,73	-0,85	1	6.070
18.26.01	6.069,6602	-0,86	1	6.070
18.26.01	6.069,7598	-0,85	1	6.070
18.26.01	6.069,75	-0,85	1	6.070
18.26.01	6.069,7598	-0,85	1	6.070
18.26.00	6.069,75	-0,85	1	6.070
18.26.00	6.069,7598	-0,85	1	6.070
18.26.00	6.069,8301	-0,85	1	6.070
18.26.00	6.069,77	-0,85	1	6.070
18.26.00	6.069,79	-0,85	1	6.070
18.26.00	6.069,7998	-0,85	1	6.070
18.25.59	6.069,96	-0,85	1	6.070
18.25.59	6.069,9502	-0,85	1	6.070
18.25.59	6.069,9199	-0,85	1	6.070
18.25.59	6.069,8398	-0,85	1	6.070
18.25.59	6.069,8198	-0,85	1	6.070
18.25.58	6.069,8398	-0,85	1	6.070
18.25.58	6.069,8901	-0,85	1	6.070
18.25.58	6.070	-0,85	1	6.070
18.25.58	6.070,1001	-0,85	1	6.070
18.25.58	6.070	-0,85	1	6.070
18.25.58	6.070,0698	-0,85	1	6.070
18.25.53	6.070,1001	-0,85	1	6.070
18.25.53	6.070	-0,85	1	6.070
18.25.53	6.069,6802	-0,86	1	6.070
18.25.53	6.069,6699	-0,86	1	6.070
18.25.53	6.069,6602	-0,86	1	6.070

```