FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.070,99

-0,83%

Ultimo aggiornamento: 26/11/2024 18.59
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.13.36	6.069,5498	-0,86	1	6.070
19.13.36	6.069,6499	-0,86	1	6.070
19.13.35	6.069,6602	-0,86	1	6.070
19.13.35	6.069,7598	-0,85	1	6.070
19.13.35	6.069,9199	-0,85	1	6.070
19.13.35	6.070,1802	-0,85	1	6.070
19.13.35	6.069,8701	-0,85	1	6.070
19.13.34	6.069,9199	-0,85	1	6.070
19.13.34	6.069,9102	-0,85	1	6.070
19.13.34	6.069,9199	-0,85	1	6.070
19.13.34	6.069,9702	-0,85	1	6.070
19.13.34	6.070,0601	-0,85	1	6.070
19.13.34	6.070,0898	-0,85	1	6.070
19.13.34	6.070	-0,85	1	6.070
19.13.34	6.069,8999	-0,85	1	6.070
19.13.34	6.069,8901	-0,85	1	6.070
19.13.33	6.069,8599	-0,85	1	6.070
19.13.33	6.069,9702	-0,85	1	6.070
19.13.33	6.069,8701	-0,85	1	6.070
19.13.33	6.069,96	-0,85	1	6.070
19.13.33	6.069,6602	-0,86	1	6.070
19.13.33	6.069,6699	-0,86	1	6.070
19.13.33	6.069,6602	-0,86	1	6.070
19.13.30	6.069,5601	-0,86	1	6.070
19.13.30	6.069,5498	-0,86	1	6.070
19.13.30	6.069,54	-0,86	1	6.070
19.13.30	6.069,52	-0,86	1	6.070
19.13.30	6.069,73	-0,85	1	6.070
19.13.30	6.069,52	-0,86	1	6.070
19.13.30	6.069,4902	-0,86	1	6.069

```