FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.080,17

-0,68%

Ultimo aggiornamento: 26/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.43	6.071,0098	-0,83	1	6.071
16.32.43	6.070,9102	-0,84	1	6.071
16.32.43	6.070,98	-0,83	1	6.071
16.32.43	6.071,0601	-0,83	1	6.071
16.32.43	6.071,1299	-0,83	1	6.071
16.32.43	6.071,3398	-0,83	1	6.071
16.32.36	6.071,4199	-0,83	1	6.071
16.32.36	6.071,1401	-0,83	1	6.071
16.32.36	6.070,9902	-0,83	1	6.071
16.32.36	6.070,9102	-0,84	1	6.071
16.32.36	6.070,8901	-0,84	1	6.071
16.32.36	6.071,04	-0,83	1	6.071
16.32.36	6.071,2202	-0,83	1	6.071
16.32.36	6.071,25	-0,83	1	6.071
16.32.36	6.071,1499	-0,83	1	6.071
16.32.36	6.071,0898	-0,83	1	6.071
16.32.36	6.070,8398	-0,84	1	6.071
16.32.36	6.070,8501	-0,84	1	6.071
16.32.36	6.070,7998	-0,84	1	6.071
16.32.36	6.070,7798	-0,84	1	6.071
16.32.36	6.070,8301	-0,84	1	6.071
16.32.36	6.070,8398	-0,84	1	6.071
16.32.36	6.071,0698	-0,83	1	6.071
16.32.36	6.070,9702	-0,83	1	6.071
16.32.36	6.070,8198	-0,84	1	6.071
16.32.36	6.070,7002	-0,84	1	6.071
16.32.36	6.070,6299	-0,84	1	6.071
16.32.36	6.070,7002	-0,84	1	6.071
16.32.36	6.070,6802	-0,84	1	6.071
16.32.36	6.070,6602	-0,84	1	6.071

```