FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.175,14

+0,42%

Ultimo aggiornamento: 29/11/2024 3.41
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.40.14	6.174	+0,41	1	6.174
03.40.14	6.174,2202	+0,41	1	6.174
03.40.12	6.174	+0,41	1	6.174
03.40.12	6.173,9502	+0,40	1	6.174
03.40.12	6.173,98	+0,40	1	6.174
03.40.12	6.173,9902	+0,41	1	6.174
03.40.12	6.174,0698	+0,41	1	6.174
03.40.12	6.174,1201	+0,41	1	6.174
03.40.12	6.174,1099	+0,41	1	6.174
03.40.12	6.174,1001	+0,41	1	6.174
03.40.12	6.174,4302	+0,41	1	6.174
03.40.12	6.174,3398	+0,41	1	6.174
03.40.11	6.174,3301	+0,41	1	6.174
03.40.11	6.174,3198	+0,41	1	6.174
03.40.11	6.173,9502	+0,40	1	6.174
03.40.11	6.174,1099	+0,41	1	6.174
03.40.11	6.174,1201	+0,41	1	6.174
03.40.11	6.173,8999	+0,40	1	6.174
03.40.10	6.174,3599	+0,41	1	6.174
03.40.10	6.174,8999	+0,42	1	6.175
03.40.10	6.174,9302	+0,42	1	6.175
03.40.10	6.174,9502	+0,42	1	6.175
03.40.10	6.175,0498	+0,42	1	6.175
03.40.10	6.174,9502	+0,42	1	6.175
03.40.10	6.174,3398	+0,41	1	6.174
03.40.09	6.174,73	+0,42	1	6.175
03.40.09	6.174,5801	+0,41	1	6.175
03.40.09	6.174,5498	+0,41	1	6.175
03.40.09	6.174,4102	+0,41	1	6.174
03.40.07	6.174,3101	+0,41	1	6.174

```