FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.105,95

-0,26%

Ultimo aggiornamento: 26/11/2024 6.32
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.48.14	6.104,0498	-0,29	1	6.104
06.48.12	6.103,96	-0,30	1	6.104
06.48.12	6.103,9199	-0,30	1	6.104
06.48.12	6.104,0298	-0,29	1	6.104
06.48.12	6.103,9399	-0,30	1	6.104
06.48.12	6.103,73	-0,30	1	6.104
06.48.12	6.103,8301	-0,30	1	6.104
06.48.11	6.103,7402	-0,30	1	6.104
06.48.11	6.103,73	-0,30	1	6.104
06.48.11	6.103,7402	-0,30	1	6.104
06.48.10	6.103,75	-0,30	1	6.104
06.48.10	6.103,7402	-0,30	1	6.104
06.48.10	6.103,6299	-0,30	1	6.104
06.48.10	6.103,7402	-0,30	1	6.104
06.48.10	6.103,8398	-0,30	1	6.104
06.48.10	6.103,9502	-0,30	1	6.104
06.48.10	6.103,98	-0,30	1	6.104
06.48.10	6.103,8701	-0,30	1	6.104
06.48.09	6.103,6099	-0,30	1	6.104
06.48.09	6.103,6001	-0,30	1	6.104
06.48.09	6.103,6699	-0,30	1	6.104
06.48.09	6.103,77	-0,30	1	6.104
06.48.09	6.103,9302	-0,30	1	6.104
06.48.09	6.103,8701	-0,30	1	6.104
06.48.09	6.103,9702	-0,30	1	6.104
06.48.09	6.103,96	-0,30	1	6.104
06.48.09	6.103,9702	-0,30	1	6.104
06.48.09	6.103,8301	-0,30	1	6.104
06.48.09	6.103,9199	-0,30	1	6.104
06.48.07	6.103,7798	-0,30	1	6.104

```