FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.106,21

-0,26%

Ultimo aggiornamento: 26/11/2024 8.19
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.34.58	6.104,46	-0,29	1	6.104
08.34.58	6.104,4399	-0,29	1	6.104
08.34.58	6.104,4302	-0,29	1	6.104
08.34.58	6.104,5098	-0,29	1	6.105
08.34.58	6.104,6899	-0,28	1	6.105
08.34.57	6.104,7202	-0,28	1	6.105
08.34.57	6.104,71	-0,28	1	6.105
08.34.57	6.104,5298	-0,29	1	6.105
08.34.57	6.104,6299	-0,28	1	6.105
08.34.57	6.104,48	-0,29	1	6.104
08.34.57	6.104,3799	-0,29	1	6.104
08.34.56	6.104,3901	-0,29	1	6.104
08.34.56	6.104,3999	-0,29	1	6.104
08.34.56	6.104,4102	-0,29	1	6.104
08.34.56	6.104,46	-0,29	1	6.104
08.34.56	6.104,3999	-0,29	1	6.104
08.34.56	6.104,4102	-0,29	1	6.104
08.34.56	6.104,3398	-0,29	1	6.104
08.34.56	6.104,3501	-0,29	1	6.104
08.34.54	6.104,3701	-0,29	1	6.104
08.34.54	6.104,3398	-0,29	1	6.104
08.34.54	6.104,4902	-0,29	1	6.104
08.34.54	6.104,6001	-0,29	1	6.105
08.34.54	6.104,7002	-0,28	1	6.105
08.34.54	6.104,6001	-0,29	1	6.105
08.34.54	6.104,7002	-0,28	1	6.105
08.34.54	6.104,6299	-0,28	1	6.105
08.34.54	6.104,6401	-0,28	1	6.105
08.34.54	6.104,73	-0,28	1	6.105
08.34.54	6.104,7402	-0,28	1	6.105

```